Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1095.0 | 1098.0 | 1088.0 | 1088.0 | 7700.00 |
| 08 Jul, 2024 | 1098.0 | 1098.0 | 1081.0 | 1091.0 | 5900.00 |
| 05 Jul, 2024 | 1095.0 | 1095.0 | 1076.0 | 1076.0 | 7200.00 |
| 04 Jul, 2024 | 1093.0 | 1093.0 | 1080.0 | 1089.0 | 6700.00 |
| 03 Jul, 2024 | 1095.0 | 1095.0 | 1077.0 | 1085.0 | 10.9 Thousand |
| 02 Jul, 2024 | 1066.0 | 1085.0 | 1066.0 | 1078.0 | 16.8 Thousand |
| 01 Jul, 2024 | 1075.0 | 1077.0 | 1033.0 | 1065.0 | 23.3 Thousand |
| 28 Jun, 2024 | 1030.0 | 1032.0 | 1015.0 | 1015.0 | 9900.00 |
| 27 Jun, 2024 | 1007.0 | 1023.0 | 1000.0 | 1018.0 | 12.5 Thousand |
| 26 Jun, 2024 | 993.0 | 1005.0 | 993.0 | 1003.0 | 13 Thousand |
TERA
ETTYF
IGV
2439
PKLBF
300382