Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1050.0 | 1094.0 | 1046.0 | 1076.0 | 18.2 Thousand |
| 07 Aug, 2024 | 1092.0 | 1110.0 | 1070.0 | 1110.0 | 7400.00 |
| 06 Aug, 2024 | 1000.0 | 1077.0 | 1000.0 | 1073.0 | 17 Thousand |
| 05 Aug, 2024 | 1082.0 | 1082.0 | 999.0 | 999.0 | 41 Thousand |
| 02 Aug, 2024 | 1131.0 | 1131.0 | 1090.0 | 1096.0 | 17.9 Thousand |
| 01 Aug, 2024 | 1156.0 | 1156.0 | 1121.0 | 1135.0 | 10.7 Thousand |
| 31 Jul, 2024 | 1101.0 | 1155.0 | 1101.0 | 1154.0 | 16.3 Thousand |
| 30 Jul, 2024 | 1115.0 | 1115.0 | 1091.0 | 1101.0 | 5800.00 |
| 29 Jul, 2024 | 1120.0 | 1142.0 | 1080.0 | 1085.0 | 33 Thousand |
| 26 Jul, 2024 | 1120.0 | 1148.0 | 1120.0 | 1133.0 | 9100.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382