Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1170.0 1170.0 1155.0 1166.0 8800.00
20 Aug, 2024 1148.0 1170.0 1140.0 1170.0 10.4 Thousand
19 Aug, 2024 1140.0 1147.0 1131.0 1138.0 14.9 Thousand
18 Aug, 2024 1140.0 1147.0 1131.0 1138.0 14.9 Thousand
16 Aug, 2024 1129.0 1129.0 1120.0 1123.0 1800.00
15 Aug, 2024 1121.0 1123.0 1110.0 1116.0 2400.00
14 Aug, 2024 1120.0 1130.0 1111.0 1123.0 4900.00
13 Aug, 2024 1105.0 1122.0 1098.0 1115.0 5800.00
12 Aug, 2024 1105.0 1122.0 1098.0 1115.0 5800.00
09 Aug, 2024 1099.0 1100.0 1070.0 1086.0 4800.00