Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1184.0 1184.0 1163.0 1176.0 3700.00
12 Sep, 2024 1152.0 1177.0 1152.0 1168.0 3500.00
11 Sep, 2024 1200.0 1200.0 1145.0 1151.0 11.1 Thousand
10 Sep, 2024 1173.0 1191.0 1167.0 1191.0 11.1 Thousand
09 Sep, 2024 1160.0 1169.0 1141.0 1159.0 15.5 Thousand
08 Sep, 2024 1160.0 1169.0 1141.0 1159.0 15.5 Thousand
06 Sep, 2024 1194.0 1194.0 1160.0 1160.0 12.3 Thousand
05 Sep, 2024 1185.0 1202.0 1184.0 1190.0 12.3 Thousand
04 Sep, 2024 1184.0 1199.0 1183.0 1195.0 11.5 Thousand
03 Sep, 2024 1218.0 1219.0 1203.0 1203.0 11.5 Thousand