Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1084.0 1092.0 1084.0 1085.0 6400.00
30 Sep, 2024 1078.0 1090.0 1074.0 1084.0 9800.00
27 Sep, 2024 1075.0 1107.0 1060.0 1078.0 32.2 Thousand
26 Sep, 2024 1170.0 1173.0 1148.0 1159.0 46.4 Thousand
25 Sep, 2024 1170.0 1171.0 1160.0 1167.0 18.2 Thousand
24 Sep, 2024 1180.0 1180.0 1156.0 1165.0 14 Thousand
20 Sep, 2024 1170.0 1174.0 1160.0 1168.0 9400.00
19 Sep, 2024 1152.0 1164.0 1152.0 1159.0 10.8 Thousand
18 Sep, 2024 1180.0 1180.0 1145.0 1152.0 14.9 Thousand
17 Sep, 2024 1184.0 1184.0 1153.0 1159.0 7200.00