Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1080.0 1086.0 1080.0 1085.0 2200.00
29 Oct, 2024 1079.0 1083.0 1076.0 1078.0 3000.00
28 Oct, 2024 1079.0 1085.0 1079.0 1079.0 1700.00
25 Oct, 2024 1080.0 1081.0 1078.0 1078.0 3200.00
24 Oct, 2024 1080.0 1083.0 1079.0 1079.0 2200.00
23 Oct, 2024 1080.0 1085.0 1080.0 1080.0 1600.00
22 Oct, 2024 1081.0 1082.0 1080.0 1080.0 2100.00
21 Oct, 2024 1085.0 1087.0 1082.0 1082.0 3200.00
18 Oct, 2024 1088.0 1090.0 1084.0 1085.0 2600.00
17 Oct, 2024 1085.0 1087.0 1082.0 1085.0 3000.00