Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1078.0 1084.0 1078.0 1078.0 2700.00
27 Nov, 2024 1082.0 1083.0 1081.0 1082.0 1000.00
26 Nov, 2024 1080.0 1082.0 1078.0 1082.0 3200.00
25 Nov, 2024 1080.0 1085.0 1079.0 1080.0 3700.00
22 Nov, 2024 1081.0 1084.0 1080.0 1081.0 800.00
21 Nov, 2024 1084.0 1084.0 1080.0 1081.0 1800.00
20 Nov, 2024 1083.0 1083.0 1080.0 1081.0 1000.00
19 Nov, 2024 1087.0 1087.0 1080.0 1080.0 1400.00
18 Nov, 2024 1088.0 1088.0 1080.0 1080.0 1500.00
15 Nov, 2024 1080.0 1084.0 1080.0 1080.0 2100.00