Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1024.0 | 1027.0 | 1015.0 | 1018.0 | 10.3 Thousand |
| 25 Dec, 2024 | 1035.0 | 1035.0 | 1023.0 | 1024.0 | 6800.00 |
| 24 Dec, 2024 | 1035.0 | 1035.0 | 1023.0 | 1023.0 | 9600.00 |
| 23 Dec, 2024 | 1036.0 | 1036.0 | 1030.0 | 1035.0 | 6000.00 |
| 20 Dec, 2024 | 1040.0 | 1040.0 | 1032.0 | 1035.0 | 6500.00 |
| 19 Dec, 2024 | 1036.0 | 1040.0 | 1036.0 | 1040.0 | 4300.00 |
| 18 Dec, 2024 | 1036.0 | 1038.0 | 1036.0 | 1036.0 | 3100.00 |
| 17 Dec, 2024 | 1039.0 | 1039.0 | 1037.0 | 1037.0 | 2000.00 |
| 16 Dec, 2024 | 1041.0 | 1042.0 | 1038.0 | 1038.0 | 5600.00 |
| 13 Dec, 2024 | 1045.0 | 1045.0 | 1040.0 | 1045.0 | 3800.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382