Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1094.0 | 1110.0 | 1093.0 | 1093.0 | 2300.00 |
| 17 Jan, 2025 | 1095.0 | 1098.0 | 1092.0 | 1092.0 | 3100.00 |
| 16 Jan, 2025 | 1095.0 | 1107.0 | 1095.0 | 1095.0 | 2600.00 |
| 15 Jan, 2025 | 1105.0 | 1107.0 | 1095.0 | 1095.0 | 4500.00 |
| 14 Jan, 2025 | 1120.0 | 1120.0 | 1100.0 | 1104.0 | 6100.00 |
| 10 Jan, 2025 | 1101.0 | 1110.0 | 1093.0 | 1110.0 | 10 Thousand |
| 09 Jan, 2025 | 1095.0 | 1099.0 | 1087.0 | 1099.0 | 5300.00 |
| 08 Jan, 2025 | 1082.0 | 1085.0 | 1081.0 | 1085.0 | 2100.00 |
| 07 Jan, 2025 | 1098.0 | 1098.0 | 1081.0 | 1085.0 | 3400.00 |
| 06 Jan, 2025 | 1099.0 | 1099.0 | 1076.0 | 1080.0 | 4100.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382