Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1045.0 1048.0 1040.0 1045.0 4400.00
11 Dec, 2024 1040.0 1045.0 1036.0 1045.0 5100.00
10 Dec, 2024 1042.0 1043.0 1030.0 1040.0 6400.00
09 Dec, 2024 1059.0 1059.0 1044.0 1044.0 8400.00
06 Dec, 2024 1056.0 1060.0 1050.0 1059.0 8400.00
05 Dec, 2024 1071.0 1073.0 1058.0 1058.0 8700.00
04 Dec, 2024 1075.0 1075.0 1068.0 1073.0 4500.00
03 Dec, 2024 1077.0 1077.0 1070.0 1074.0 13.7 Thousand
02 Dec, 2024 1080.0 1080.0 1077.0 1077.0 2000.00
29 Nov, 2024 1081.0 1081.0 1077.0 1077.0 3100.00