Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1084.0 1084.0 1077.0 1080.0 900.00
13 Nov, 2024 1078.0 1082.0 1075.0 1082.0 2400.00
12 Nov, 2024 1084.0 1086.0 1077.0 1078.0 2200.00
11 Nov, 2024 1085.0 1085.0 1080.0 1084.0 1900.00
08 Nov, 2024 1082.0 1083.0 1077.0 1077.0 2600.00
07 Nov, 2024 1077.0 1082.0 1077.0 1082.0 1600.00
06 Nov, 2024 1081.0 1084.0 1077.0 1077.0 5100.00
05 Nov, 2024 1084.0 1084.0 1082.0 1082.0 2500.00
01 Nov, 2024 1083.0 1086.0 1082.0 1083.0 1100.00
31 Oct, 2024 1086.0 1090.0 1083.0 1083.0 1500.00