Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1081.0 | 1086.0 | 1081.0 | 1085.0 | 2900.00 |
| 15 Oct, 2024 | 1090.0 | 1090.0 | 1081.0 | 1082.0 | 2200.00 |
| 11 Oct, 2024 | 1083.0 | 1086.0 | 1080.0 | 1081.0 | 2400.00 |
| 10 Oct, 2024 | 1092.0 | 1092.0 | 1082.0 | 1083.0 | 1400.00 |
| 09 Oct, 2024 | 1090.0 | 1090.0 | 1080.0 | 1090.0 | 5900.00 |
| 08 Oct, 2024 | 1083.0 | 1097.0 | 1083.0 | 1090.0 | 9200.00 |
| 07 Oct, 2024 | 1090.0 | 1090.0 | 1081.0 | 1082.0 | 5400.00 |
| 04 Oct, 2024 | 1085.0 | 1089.0 | 1083.0 | 1085.0 | 4500.00 |
| 03 Oct, 2024 | 1092.0 | 1092.0 | 1082.0 | 1085.0 | 2200.00 |
| 02 Oct, 2024 | 1094.0 | 1094.0 | 1080.0 | 1085.0 | 6100.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382