Sophia Holdings Co.,Ltd. (6942.T)

JPY 1060.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1060.0 1067.0 1060.0 1060.0 1000.00
11 Apr, 2025 1060.0 1060.0 1045.0 1060.0 4200.00
10 Apr, 2025 1050.0 1059.0 1040.0 1059.0 3800.00
09 Apr, 2025 1038.0 1038.0 1020.0 1022.0 2800.00
08 Apr, 2025 1019.0 1042.0 1015.0 1040.0 7200.00
07 Apr, 2025 1020.0 1020.0 1005.0 1010.0 10.9 Thousand
04 Apr, 2025 1041.0 1048.0 1022.0 1022.0 9700.00
03 Apr, 2025 1050.0 1053.0 1047.0 1047.0 6700.00
02 Apr, 2025 1056.0 1056.0 1054.0 1054.0 2100.00
01 Apr, 2025 1061.0 1068.0 1055.0 1056.0 4100.00