Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1064.0 | 1064.0 | 1063.0 | 1063.0 | 200.00 |
| 04 Jun, 2025 | 1060.0 | 1060.0 | 1057.0 | 1060.0 | 800.00 |
| 03 Jun, 2025 | 1060.0 | 1060.0 | 1059.0 | 1060.0 | 800.00 |
| 02 Jun, 2025 | 1059.0 | 1059.0 | 1056.0 | 1056.0 | 2200.00 |
| 30 May, 2025 | 1059.0 | 1060.0 | 1052.0 | 1060.0 | 2300.00 |
| 29 May, 2025 | 1060.0 | 1060.0 | 1050.0 | 1054.0 | 3400.00 |
| 28 May, 2025 | 1057.0 | 1057.0 | 1048.0 | 1055.0 | 3500.00 |
| 27 May, 2025 | 1051.0 | 1053.0 | 1048.0 | 1048.0 | 2100.00 |
| 26 May, 2025 | 1067.0 | 1067.0 | 1041.0 | 1048.0 | 5000.00 |
| 23 May, 2025 | 1053.0 | 1060.0 | 1041.0 | 1060.0 | 4300.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382