Sophia Holdings Co.,Ltd. (6942.T)

JPY 1038.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1034.0 1075.0 1034.0 1075.0 6800.00
27 Dec, 2024 1026.0 1039.0 1025.0 1033.0 5400.00
26 Dec, 2024 1024.0 1027.0 1015.0 1018.0 10.3 Thousand
25 Dec, 2024 1035.0 1035.0 1023.0 1024.0 6800.00
24 Dec, 2024 1035.0 1035.0 1023.0 1023.0 9600.00
23 Dec, 2024 1036.0 1036.0 1030.0 1035.0 6000.00
20 Dec, 2024 1040.0 1040.0 1032.0 1035.0 6500.00
19 Dec, 2024 1036.0 1040.0 1036.0 1040.0 4300.00
18 Dec, 2024 1036.0 1038.0 1036.0 1036.0 3100.00
17 Dec, 2024 1039.0 1039.0 1037.0 1037.0 2000.00