Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1053.0 | 1060.0 | 1041.0 | 1060.0 | 4300.00 |
| 22 May, 2025 | 1046.0 | 1048.0 | 1045.0 | 1048.0 | 3100.00 |
| 21 May, 2025 | 1053.0 | 1054.0 | 1046.0 | 1050.0 | 3700.00 |
| 20 May, 2025 | 1065.0 | 1065.0 | 1049.0 | 1053.0 | 3700.00 |
| 19 May, 2025 | 1070.0 | 1070.0 | 1059.0 | 1059.0 | 1900.00 |
| 16 May, 2025 | 1050.0 | 1056.0 | 1050.0 | 1052.0 | 1500.00 |
| 15 May, 2025 | 1044.0 | 1050.0 | 1044.0 | 1050.0 | 1900.00 |
| 14 May, 2025 | 1049.0 | 1049.0 | 1040.0 | 1044.0 | 5400.00 |
| 13 May, 2025 | 1054.0 | 1054.0 | 1044.0 | 1047.0 | 6400.00 |
| 12 May, 2025 | 1058.0 | 1058.0 | 1047.0 | 1055.0 | 6000.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382