Sophia Holdings Co.,Ltd. (6942.T)

JPY 1038.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1041.0 1042.0 1038.0 1038.0 5600.00
13 Dec, 2024 1045.0 1045.0 1040.0 1045.0 3800.00
12 Dec, 2024 1045.0 1048.0 1040.0 1045.0 4400.00
11 Dec, 2024 1040.0 1045.0 1036.0 1045.0 5100.00
10 Dec, 2024 1042.0 1043.0 1030.0 1040.0 6400.00
09 Dec, 2024 1059.0 1059.0 1044.0 1044.0 8400.00
06 Dec, 2024 1056.0 1060.0 1050.0 1059.0 8400.00
05 Dec, 2024 1071.0 1073.0 1058.0 1058.0 8700.00
04 Dec, 2024 1075.0 1075.0 1068.0 1073.0 4500.00
03 Dec, 2024 1077.0 1077.0 1070.0 1074.0 13.7 Thousand