Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1110.0 | 1110.0 | 1096.0 | 1108.0 | 8300.00 |
| 30 Jan, 2025 | 1108.0 | 1110.0 | 1104.0 | 1110.0 | 3600.00 |
| 29 Jan, 2025 | 1105.0 | 1109.0 | 1097.0 | 1104.0 | 4900.00 |
| 28 Jan, 2025 | 1100.0 | 1106.0 | 1097.0 | 1101.0 | 4400.00 |
| 27 Jan, 2025 | 1108.0 | 1108.0 | 1096.0 | 1097.0 | 7100.00 |
| 24 Jan, 2025 | 1094.0 | 1096.0 | 1091.0 | 1096.0 | 3800.00 |
| 23 Jan, 2025 | 1107.0 | 1107.0 | 1093.0 | 1094.0 | 4200.00 |
| 22 Jan, 2025 | 1105.0 | 1105.0 | 1094.0 | 1102.0 | 3200.00 |
| 21 Jan, 2025 | 1092.0 | 1102.0 | 1092.0 | 1102.0 | 2600.00 |
| 20 Jan, 2025 | 1094.0 | 1110.0 | 1093.0 | 1093.0 | 2300.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382