Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1105.0 1110.0 1103.0 1105.0 8100.00
03 Mar, 2025 1112.0 1112.0 1104.0 1106.0 6100.00
28 Feb, 2025 1112.0 1112.0 1102.0 1105.0 11.5 Thousand
27 Feb, 2025 1115.0 1116.0 1111.0 1112.0 2500.00
26 Feb, 2025 1115.0 1115.0 1109.0 1113.0 2800.00
25 Feb, 2025 1110.0 1110.0 1102.0 1109.0 5100.00
21 Feb, 2025 1103.0 1110.0 1103.0 1105.0 2300.00
20 Feb, 2025 1111.0 1112.0 1104.0 1104.0 6100.00
19 Feb, 2025 1110.0 1112.0 1104.0 1104.0 4700.00
18 Feb, 2025 1110.0 1110.0 1104.0 1105.0 6000.00