Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1112.0 | 1113.0 | 1109.0 | 1110.0 | 6500.00 |
| 17 Mar, 2025 | 1110.0 | 1112.0 | 1105.0 | 1110.0 | 7500.00 |
| 14 Mar, 2025 | 1105.0 | 1105.0 | 1099.0 | 1104.0 | 6000.00 |
| 13 Mar, 2025 | 1103.0 | 1106.0 | 1099.0 | 1099.0 | 6000.00 |
| 12 Mar, 2025 | 1100.0 | 1100.0 | 1098.0 | 1100.0 | 4200.00 |
| 11 Mar, 2025 | 1104.0 | 1108.0 | 1098.0 | 1100.0 | 12.2 Thousand |
| 10 Mar, 2025 | 1115.0 | 1115.0 | 1100.0 | 1103.0 | 13.2 Thousand |
| 07 Mar, 2025 | 1105.0 | 1110.0 | 1100.0 | 1103.0 | 9800.00 |
| 06 Mar, 2025 | 1110.0 | 1112.0 | 1100.0 | 1105.0 | 10.2 Thousand |
| 05 Mar, 2025 | 1105.0 | 1111.0 | 1100.0 | 1105.0 | 8300.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382