Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1219.0 | 1226.0 | 1199.0 | 1208.0 | 21.7 Thousand |
| 01 Sep, 2024 | 1219.0 | 1226.0 | 1199.0 | 1208.0 | 21.7 Thousand |
| 30 Aug, 2024 | 1195.0 | 1209.0 | 1191.0 | 1209.0 | 9400.00 |
| 29 Aug, 2024 | 1174.0 | 1195.0 | 1170.0 | 1195.0 | 13.2 Thousand |
| 28 Aug, 2024 | 1169.0 | 1175.0 | 1160.0 | 1174.0 | 13.2 Thousand |
| 27 Aug, 2024 | 1160.0 | 1169.0 | 1160.0 | 1167.0 | 6300.00 |
| 26 Aug, 2024 | 1174.0 | 1174.0 | 1154.0 | 1157.0 | 5800.00 |
| 25 Aug, 2024 | 1174.0 | 1174.0 | 1154.0 | 1157.0 | 5800.00 |
| 23 Aug, 2024 | 1165.0 | 1165.0 | 1154.0 | 1164.0 | 2900.00 |
| 22 Aug, 2024 | 1170.0 | 1170.0 | 1150.0 | 1153.0 | 8800.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382