Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 983.0 | 991.0 | 981.0 | 990.0 | 13.5 Thousand |
| 24 Jun, 2024 | 973.0 | 985.0 | 968.0 | 983.0 | 13.4 Thousand |
| 21 Jun, 2024 | 947.0 | 965.0 | 947.0 | 965.0 | 13.7 Thousand |
| 20 Jun, 2024 | 958.0 | 961.0 | 932.0 | 944.0 | 40.9 Thousand |
| 19 Jun, 2024 | 958.0 | 971.0 | 957.0 | 961.0 | 16 Thousand |
| 18 Jun, 2024 | 981.0 | 981.0 | 952.0 | 960.0 | 40.5 Thousand |
| 17 Jun, 2024 | 998.0 | 1000.0 | 980.0 | 985.0 | 40.8 Thousand |
| 14 Jun, 2024 | 998.0 | 1001.0 | 997.0 | 1000.0 | 17 Thousand |
| 13 Jun, 2024 | 1000.0 | 1003.0 | 998.0 | 999.0 | 18.2 Thousand |
| 12 Jun, 2024 | 1005.0 | 1006.0 | 1002.0 | 1006.0 | 11.9 Thousand |
TERA
ETTYF
IGV
2439
PKLBF
300382