Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1120.0 | 1123.0 | 1111.0 | 1119.0 | 5300.00 |
| 13 May, 2024 | 1130.0 | 1132.0 | 1120.0 | 1121.0 | 3700.00 |
| 10 May, 2024 | 1131.0 | 1133.0 | 1111.0 | 1125.0 | 8900.00 |
| 09 May, 2024 | 1155.0 | 1155.0 | 1130.0 | 1130.0 | 5100.00 |
| 08 May, 2024 | 1141.0 | 1160.0 | 1141.0 | 1155.0 | 9700.00 |
| 07 May, 2024 | 1127.0 | 1142.0 | 1126.0 | 1130.0 | 5600.00 |
| 02 May, 2024 | 1110.0 | 1129.0 | 1110.0 | 1115.0 | 3200.00 |
| 01 May, 2024 | 1114.0 | 1115.0 | 1106.0 | 1110.0 | 4700.00 |
| 30 Apr, 2024 | 1113.0 | 1122.0 | 1110.0 | 1110.0 | 3700.00 |
| 26 Apr, 2024 | 1119.0 | 1119.0 | 1106.0 | 1110.0 | 4100.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382