Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1252.0 1360.0 1252.0 1277.0 116.3 Thousand
21 Feb, 2024 1169.0 1265.0 1160.0 1240.0 107.4 Thousand
20 Feb, 2024 1161.0 1177.0 1120.0 1160.0 69.4 Thousand
19 Feb, 2024 1142.0 1155.0 1115.0 1155.0 113.6 Thousand
16 Feb, 2024 1098.0 1115.0 1086.0 1112.0 110.7 Thousand
15 Feb, 2024 1200.0 1200.0 1057.0 1116.0 288.2 Thousand
14 Feb, 2024 1330.0 1330.0 1216.0 1226.0 187.3 Thousand
13 Feb, 2024 1445.0 1485.0 1316.0 1340.0 154.2 Thousand
09 Feb, 2024 1500.0 1569.0 1374.0 1430.0 221.9 Thousand
08 Feb, 2024 1988.0 1991.0 1489.0 1499.0 575.3 Thousand