Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 840.0 840.0 825.0 832.0 1200.00
22 Jan, 2024 845.0 845.0 845.0 845.0 100.00
19 Jan, 2024 801.0 824.0 800.0 815.0 1500.00
18 Jan, 2024 815.0 815.0 815.0 815.0 -
17 Jan, 2024 832.0 850.0 815.0 815.0 2400.00
16 Jan, 2024 870.0 870.0 827.0 827.0 1900.00
15 Jan, 2024 887.0 896.0 887.0 896.0 800.00
12 Jan, 2024 909.0 910.0 890.0 896.0 3300.00
11 Jan, 2024 915.0 926.0 863.0 895.0 10.8 Thousand
10 Jan, 2024 860.0 918.0 853.0 913.0 14.6 Thousand