Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 721.0 754.0 721.0 742.0 1000.00
05 Dec, 2023 726.0 728.0 720.0 728.0 700.00
04 Dec, 2023 720.0 743.0 720.0 734.0 3700.00
01 Dec, 2023 718.0 722.0 718.0 721.0 5900.00
30 Nov, 2023 714.0 721.0 709.0 713.0 7100.00
29 Nov, 2023 713.0 713.0 704.0 712.0 400.00
28 Nov, 2023 715.0 715.0 704.0 711.0 3600.00
27 Nov, 2023 713.0 720.0 713.0 720.0 3700.00
24 Nov, 2023 724.0 724.0 715.0 715.0 4400.00
22 Nov, 2023 710.0 720.0 709.0 709.0 14 Thousand