Sophia Holdings Co.,Ltd. (6942.T)

JPY 1053.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 711.0 711.0 692.0 699.0 6000.00
29 Sep, 2023 711.0 711.0 710.0 711.0 3200.00
28 Sep, 2023 716.0 716.0 710.0 711.0 400.00
27 Sep, 2023 717.0 717.0 710.0 711.0 11.2 Thousand
26 Sep, 2023 729.0 731.0 717.0 719.0 6100.00
25 Sep, 2023 706.0 733.0 706.0 733.0 1200.00
22 Sep, 2023 721.0 721.0 721.0 721.0 100.00
21 Sep, 2023 721.0 732.0 721.0 722.0 2100.00
20 Sep, 2023 745.0 745.0 745.0 745.0 100.00
19 Sep, 2023 739.0 764.0 739.0 739.0 6100.00