Sophia Holdings Co.,Ltd. (6942.T)
JPY 1045.0
(-0.76%)
JPY 1045.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1110.0 | 1110.0 | 1104.0 | 1105.0 | 6000.00 |
| 17 Feb, 2025 | 1105.0 | 1110.0 | 1104.0 | 1110.0 | 5000.00 |
| 14 Feb, 2025 | 1112.0 | 1112.0 | 1101.0 | 1104.0 | 7300.00 |
| 13 Feb, 2025 | 1111.0 | 1114.0 | 1109.0 | 1112.0 | 4800.00 |
| 12 Feb, 2025 | 1112.0 | 1112.0 | 1108.0 | 1111.0 | 9600.00 |
| 10 Feb, 2025 | 1114.0 | 1114.0 | 1103.0 | 1112.0 | 9100.00 |
| 07 Feb, 2025 | 1118.0 | 1118.0 | 1104.0 | 1112.0 | 4400.00 |
| 06 Feb, 2025 | 1113.0 | 1114.0 | 1100.0 | 1111.0 | 9100.00 |
| 05 Feb, 2025 | 1114.0 | 1115.0 | 1107.0 | 1113.0 | 2100.00 |
| 04 Feb, 2025 | 1119.0 | 1119.0 | 1103.0 | 1103.0 | 4900.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382