The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 918.0 | 920.0 | 908.0 | 911.0 | 31.9 Thousand |
| 24 Nov, 2023 | 919.0 | 924.0 | 915.0 | 915.0 | 32.6 Thousand |
| 22 Nov, 2023 | 910.0 | 922.0 | 910.0 | 916.0 | 50.8 Thousand |
| 21 Nov, 2023 | 909.0 | 916.0 | 905.0 | 911.0 | 94.8 Thousand |
| 20 Nov, 2023 | 912.0 | 925.0 | 910.0 | 910.0 | 40.6 Thousand |
| 17 Nov, 2023 | 903.0 | 917.0 | 903.0 | 917.0 | 35.2 Thousand |
| 16 Nov, 2023 | 910.0 | 914.0 | 901.0 | 904.0 | 28 Thousand |
| 15 Nov, 2023 | 920.0 | 922.0 | 914.0 | 914.0 | 25.5 Thousand |
| 14 Nov, 2023 | 928.0 | 931.0 | 912.0 | 913.0 | 55 Thousand |
| 13 Nov, 2023 | 937.0 | 941.0 | 925.0 | 926.0 | 80 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR