The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 939.0 | 947.0 | 937.0 | 942.0 | 31.5 Thousand |
| 05 Oct, 2023 | 923.0 | 941.0 | 923.0 | 941.0 | 34 Thousand |
| 04 Oct, 2023 | 929.0 | 935.0 | 918.0 | 921.0 | 64.7 Thousand |
| 03 Oct, 2023 | 965.0 | 965.0 | 940.0 | 940.0 | 71.2 Thousand |
| 02 Oct, 2023 | 977.0 | 987.0 | 968.0 | 968.0 | 46.3 Thousand |
| 29 Sep, 2023 | 980.0 | 986.0 | 969.0 | 975.0 | 61.8 Thousand |
| 28 Sep, 2023 | 986.0 | 990.0 | 973.0 | 979.0 | 63.1 Thousand |
| 27 Sep, 2023 | 973.0 | 987.0 | 966.0 | 985.0 | 67.2 Thousand |
| 26 Sep, 2023 | 993.0 | 993.0 | 980.0 | 980.0 | 38.5 Thousand |
| 25 Sep, 2023 | 980.0 | 994.0 | 975.0 | 994.0 | 55.5 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR