The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1379.0 | 1379.0 | 1378.0 | 1378.0 | 10.8 Thousand |
| 07 Jul, 2025 | 1379.0 | 1380.0 | 1378.0 | 1378.0 | 6700.00 |
| 04 Jul, 2025 | 1379.0 | 1379.0 | 1376.0 | 1379.0 | 102.1 Thousand |
| 03 Jul, 2025 | 1380.0 | 1380.0 | 1378.0 | 1378.0 | 71.8 Thousand |
| 02 Jul, 2025 | 1379.0 | 1380.0 | 1378.0 | 1379.0 | 77.9 Thousand |
| 01 Jul, 2025 | 1379.0 | 1380.0 | 1378.0 | 1378.0 | 52.8 Thousand |
| 30 Jun, 2025 | 1380.0 | 1380.0 | 1378.0 | 1378.0 | 109.5 Thousand |
| 27 Jun, 2025 | 1380.0 | 1381.0 | 1379.0 | 1379.0 | 65 Thousand |
| 26 Jun, 2025 | 1380.0 | 1381.0 | 1379.0 | 1379.0 | 226.9 Thousand |
| 25 Jun, 2025 | 1380.0 | 1381.0 | 1379.0 | 1380.0 | 24.5 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR