The Furukawa Battery Co., Ltd. (6937.T)

JPY 1389.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1377.0 1388.0 1377.0 1385.0 196.3 Thousand
07 Apr, 2025 1379.0 1381.0 1373.0 1373.0 229.9 Thousand
04 Apr, 2025 1383.0 1385.0 1380.0 1382.0 211.1 Thousand
03 Apr, 2025 1385.0 1386.0 1383.0 1383.0 73.5 Thousand
02 Apr, 2025 1384.0 1386.0 1383.0 1386.0 36 Thousand
01 Apr, 2025 1383.0 1386.0 1383.0 1384.0 37 Thousand
31 Mar, 2025 1385.0 1386.0 1382.0 1383.0 156.8 Thousand
28 Mar, 2025 1389.0 1389.0 1381.0 1387.0 169.6 Thousand
27 Mar, 2025 1392.0 1393.0 1392.0 1393.0 166.6 Thousand
26 Mar, 2025 1390.0 1392.0 1389.0 1392.0 65.5 Thousand