The Furukawa Battery Co., Ltd. (6937.T)

JPY 1377.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1380.0 1381.0 1379.0 1380.0 24.5 Thousand
24 Jun, 2025 1381.0 1381.0 1379.0 1380.0 32.1 Thousand
23 Jun, 2025 1380.0 1381.0 1377.0 1378.0 162.7 Thousand
20 Jun, 2025 1384.0 1387.0 1384.0 1387.0 30.2 Thousand
19 Jun, 2025 1384.0 1385.0 1383.0 1385.0 46.4 Thousand
18 Jun, 2025 1383.0 1385.0 1382.0 1383.0 31.8 Thousand
17 Jun, 2025 1382.0 1384.0 1382.0 1383.0 14.3 Thousand
16 Jun, 2025 1383.0 1384.0 1382.0 1382.0 29.4 Thousand
13 Jun, 2025 1382.0 1383.0 1381.0 1383.0 40.6 Thousand
12 Jun, 2025 1383.0 1384.0 1382.0 1382.0 38 Thousand