The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1377.0 | 1378.0 | 1375.0 | 1375.0 | 123.1 Thousand |
| 27 May, 2025 | 1378.0 | 1378.0 | 1375.0 | 1377.0 | 63.4 Thousand |
| 26 May, 2025 | 1378.0 | 1379.0 | 1376.0 | 1378.0 | 124.4 Thousand |
| 23 May, 2025 | 1379.0 | 1379.0 | 1378.0 | 1379.0 | 16.8 Thousand |
| 22 May, 2025 | 1380.0 | 1380.0 | 1378.0 | 1378.0 | 39.8 Thousand |
| 21 May, 2025 | 1380.0 | 1381.0 | 1378.0 | 1380.0 | 82.5 Thousand |
| 20 May, 2025 | 1380.0 | 1381.0 | 1379.0 | 1380.0 | 45.5 Thousand |
| 19 May, 2025 | 1379.0 | 1381.0 | 1378.0 | 1381.0 | 114.7 Thousand |
| 16 May, 2025 | 1378.0 | 1379.0 | 1377.0 | 1379.0 | 78.4 Thousand |
| 15 May, 2025 | 1379.0 | 1379.0 | 1378.0 | 1378.0 | 15.2 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR