The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1381.0 | 1383.0 | 1379.0 | 1379.0 | 233.7 Thousand |
| 28 Apr, 2025 | 1380.0 | 1384.0 | 1378.0 | 1380.0 | 344.8 Thousand |
| 25 Apr, 2025 | 1380.0 | 1380.0 | 1378.0 | 1379.0 | 126.3 Thousand |
| 24 Apr, 2025 | 1381.0 | 1381.0 | 1379.0 | 1379.0 | 46 Thousand |
| 23 Apr, 2025 | 1382.0 | 1382.0 | 1380.0 | 1380.0 | 58.3 Thousand |
| 22 Apr, 2025 | 1381.0 | 1382.0 | 1378.0 | 1380.0 | 139.6 Thousand |
| 21 Apr, 2025 | 1380.0 | 1384.0 | 1380.0 | 1381.0 | 64.8 Thousand |
| 18 Apr, 2025 | 1383.0 | 1384.0 | 1380.0 | 1380.0 | 44.4 Thousand |
| 17 Apr, 2025 | 1380.0 | 1384.0 | 1379.0 | 1383.0 | 106.2 Thousand |
| 16 Apr, 2025 | 1380.0 | 1381.0 | 1378.0 | 1379.0 | 79.1 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR