JPY 1377.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1380.0 | 1384.0 | 1378.0 | 1380.0 | 344.8 Thousand |
25 Apr, 2025 | 1380.0 | 1380.0 | 1378.0 | 1379.0 | 126.3 Thousand |
24 Apr, 2025 | 1381.0 | 1381.0 | 1379.0 | 1379.0 | 46 Thousand |
23 Apr, 2025 | 1382.0 | 1382.0 | 1380.0 | 1380.0 | 58.3 Thousand |
22 Apr, 2025 | 1381.0 | 1382.0 | 1378.0 | 1380.0 | 139.6 Thousand |
21 Apr, 2025 | 1380.0 | 1384.0 | 1380.0 | 1381.0 | 64.8 Thousand |
18 Apr, 2025 | 1383.0 | 1384.0 | 1380.0 | 1380.0 | 44.4 Thousand |
17 Apr, 2025 | 1380.0 | 1384.0 | 1379.0 | 1383.0 | 106.2 Thousand |
16 Apr, 2025 | 1380.0 | 1381.0 | 1378.0 | 1379.0 | 79.1 Thousand |
15 Apr, 2025 | 1381.0 | 1382.0 | 1377.0 | 1378.0 | 100.7 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR