The Furukawa Battery Co., Ltd. (6937.T)

JPY 1377.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1380.0 1384.0 1378.0 1380.0 344.8 Thousand
25 Apr, 2025 1380.0 1380.0 1378.0 1379.0 126.3 Thousand
24 Apr, 2025 1381.0 1381.0 1379.0 1379.0 46 Thousand
23 Apr, 2025 1382.0 1382.0 1380.0 1380.0 58.3 Thousand
22 Apr, 2025 1381.0 1382.0 1378.0 1380.0 139.6 Thousand
21 Apr, 2025 1380.0 1384.0 1380.0 1381.0 64.8 Thousand
18 Apr, 2025 1383.0 1384.0 1380.0 1380.0 44.4 Thousand
17 Apr, 2025 1380.0 1384.0 1379.0 1383.0 106.2 Thousand
16 Apr, 2025 1380.0 1381.0 1378.0 1379.0 79.1 Thousand
15 Apr, 2025 1381.0 1382.0 1377.0 1378.0 100.7 Thousand