The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1383.0 | 1386.0 | 1383.0 | 1384.0 | 37 Thousand |
| 31 Mar, 2025 | 1385.0 | 1386.0 | 1382.0 | 1383.0 | 156.8 Thousand |
| 28 Mar, 2025 | 1389.0 | 1389.0 | 1381.0 | 1387.0 | 169.6 Thousand |
| 27 Mar, 2025 | 1392.0 | 1393.0 | 1392.0 | 1393.0 | 166.6 Thousand |
| 26 Mar, 2025 | 1390.0 | 1392.0 | 1389.0 | 1392.0 | 65.5 Thousand |
| 25 Mar, 2025 | 1389.0 | 1390.0 | 1388.0 | 1388.0 | 58.6 Thousand |
| 24 Mar, 2025 | 1387.0 | 1392.0 | 1387.0 | 1389.0 | 77.8 Thousand |
| 21 Mar, 2025 | 1386.0 | 1388.0 | 1384.0 | 1388.0 | 56.5 Thousand |
| 19 Mar, 2025 | 1387.0 | 1388.0 | 1386.0 | 1386.0 | 15.3 Thousand |
| 18 Mar, 2025 | 1387.0 | 1389.0 | 1387.0 | 1387.0 | 15.8 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR