The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1388.0 | 1389.0 | 1387.0 | 1387.0 | 27.5 Thousand |
| 14 Mar, 2025 | 1386.0 | 1388.0 | 1385.0 | 1388.0 | 20.6 Thousand |
| 13 Mar, 2025 | 1385.0 | 1389.0 | 1385.0 | 1387.0 | 20.3 Thousand |
| 12 Mar, 2025 | 1385.0 | 1389.0 | 1384.0 | 1386.0 | 43.7 Thousand |
| 11 Mar, 2025 | 1384.0 | 1386.0 | 1383.0 | 1384.0 | 41.1 Thousand |
| 10 Mar, 2025 | 1382.0 | 1385.0 | 1382.0 | 1383.0 | 21.9 Thousand |
| 07 Mar, 2025 | 1381.0 | 1383.0 | 1380.0 | 1381.0 | 116.2 Thousand |
| 06 Mar, 2025 | 1382.0 | 1382.0 | 1380.0 | 1381.0 | 53.2 Thousand |
| 05 Mar, 2025 | 1381.0 | 1382.0 | 1378.0 | 1380.0 | 45.8 Thousand |
| 04 Mar, 2025 | 1381.0 | 1382.0 | 1378.0 | 1380.0 | 59 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR