JPY 1377.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1386.0 | 1388.0 | 1385.0 | 1388.0 | 20.6 Thousand |
13 Mar, 2025 | 1385.0 | 1389.0 | 1385.0 | 1387.0 | 20.3 Thousand |
12 Mar, 2025 | 1385.0 | 1389.0 | 1384.0 | 1386.0 | 43.7 Thousand |
11 Mar, 2025 | 1384.0 | 1386.0 | 1383.0 | 1384.0 | 41.1 Thousand |
10 Mar, 2025 | 1382.0 | 1385.0 | 1382.0 | 1383.0 | 21.9 Thousand |
07 Mar, 2025 | 1381.0 | 1383.0 | 1380.0 | 1381.0 | 116.2 Thousand |
06 Mar, 2025 | 1382.0 | 1382.0 | 1380.0 | 1381.0 | 53.2 Thousand |
05 Mar, 2025 | 1381.0 | 1382.0 | 1378.0 | 1380.0 | 45.8 Thousand |
04 Mar, 2025 | 1381.0 | 1382.0 | 1378.0 | 1380.0 | 59 Thousand |
03 Mar, 2025 | 1381.0 | 1382.0 | 1380.0 | 1380.0 | 39.9 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR