The Furukawa Battery Co., Ltd. (6937.T)

JPY 1377.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1386.0 1388.0 1385.0 1388.0 20.6 Thousand
13 Mar, 2025 1385.0 1389.0 1385.0 1387.0 20.3 Thousand
12 Mar, 2025 1385.0 1389.0 1384.0 1386.0 43.7 Thousand
11 Mar, 2025 1384.0 1386.0 1383.0 1384.0 41.1 Thousand
10 Mar, 2025 1382.0 1385.0 1382.0 1383.0 21.9 Thousand
07 Mar, 2025 1381.0 1383.0 1380.0 1381.0 116.2 Thousand
06 Mar, 2025 1382.0 1382.0 1380.0 1381.0 53.2 Thousand
05 Mar, 2025 1381.0 1382.0 1378.0 1380.0 45.8 Thousand
04 Mar, 2025 1381.0 1382.0 1378.0 1380.0 59 Thousand
03 Mar, 2025 1381.0 1382.0 1380.0 1380.0 39.9 Thousand