The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1381.0 | 1382.0 | 1380.0 | 1380.0 | 39.9 Thousand |
| 28 Feb, 2025 | 1382.0 | 1382.0 | 1380.0 | 1380.0 | 20.3 Thousand |
| 27 Feb, 2025 | 1380.0 | 1383.0 | 1380.0 | 1383.0 | 32 Thousand |
| 26 Feb, 2025 | 1382.0 | 1383.0 | 1377.0 | 1381.0 | 110.2 Thousand |
| 25 Feb, 2025 | 1383.0 | 1384.0 | 1383.0 | 1383.0 | 16.3 Thousand |
| 21 Feb, 2025 | 1382.0 | 1384.0 | 1382.0 | 1383.0 | 28.6 Thousand |
| 20 Feb, 2025 | 1383.0 | 1384.0 | 1382.0 | 1382.0 | 55.4 Thousand |
| 19 Feb, 2025 | 1384.0 | 1384.0 | 1382.0 | 1382.0 | 34.9 Thousand |
| 18 Feb, 2025 | 1382.0 | 1385.0 | 1381.0 | 1381.0 | 178.4 Thousand |
| 17 Feb, 2025 | 1381.0 | 1383.0 | 1381.0 | 1381.0 | 30.5 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR