The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1378.0 | 1382.0 | 1378.0 | 1381.0 | 19.2 Thousand |
| 29 Jan, 2025 | 1382.0 | 1384.0 | 1380.0 | 1380.0 | 34.9 Thousand |
| 28 Jan, 2025 | 1384.0 | 1384.0 | 1382.0 | 1383.0 | 10.6 Thousand |
| 27 Jan, 2025 | 1381.0 | 1384.0 | 1381.0 | 1384.0 | 23 Thousand |
| 24 Jan, 2025 | 1381.0 | 1383.0 | 1380.0 | 1381.0 | 84.7 Thousand |
| 23 Jan, 2025 | 1385.0 | 1386.0 | 1375.0 | 1381.0 | 90 Thousand |
| 22 Jan, 2025 | 1385.0 | 1386.0 | 1385.0 | 1385.0 | 13.9 Thousand |
| 21 Jan, 2025 | 1385.0 | 1387.0 | 1384.0 | 1384.0 | 36.2 Thousand |
| 20 Jan, 2025 | 1384.0 | 1386.0 | 1384.0 | 1384.0 | 16.5 Thousand |
| 17 Jan, 2025 | 1383.0 | 1385.0 | 1383.0 | 1384.0 | 29.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR