The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1377.0 | 1378.0 | 1374.0 | 1378.0 | 23.5 Thousand |
| 25 Dec, 2024 | 1375.0 | 1377.0 | 1374.0 | 1377.0 | 28.1 Thousand |
| 24 Dec, 2024 | 1372.0 | 1375.0 | 1372.0 | 1375.0 | 16.4 Thousand |
| 23 Dec, 2024 | 1375.0 | 1375.0 | 1371.0 | 1371.0 | 13 Thousand |
| 20 Dec, 2024 | 1373.0 | 1376.0 | 1370.0 | 1370.0 | 22.5 Thousand |
| 19 Dec, 2024 | 1374.0 | 1379.0 | 1373.0 | 1374.0 | 9400.00 |
| 18 Dec, 2024 | 1371.0 | 1380.0 | 1371.0 | 1380.0 | 60.3 Thousand |
| 17 Dec, 2024 | 1376.0 | 1378.0 | 1374.0 | 1377.0 | 17.6 Thousand |
| 16 Dec, 2024 | 1374.0 | 1377.0 | 1374.0 | 1377.0 | 14.4 Thousand |
| 13 Dec, 2024 | 1377.0 | 1379.0 | 1373.0 | 1374.0 | 25.5 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR