The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1375.0 | 1375.0 | 1372.0 | 1372.0 | 19.3 Thousand |
| 11 Dec, 2024 | 1376.0 | 1376.0 | 1372.0 | 1372.0 | 14.9 Thousand |
| 10 Dec, 2024 | 1377.0 | 1377.0 | 1372.0 | 1372.0 | 19.1 Thousand |
| 09 Dec, 2024 | 1376.0 | 1377.0 | 1371.0 | 1371.0 | 23 Thousand |
| 06 Dec, 2024 | 1374.0 | 1376.0 | 1371.0 | 1375.0 | 28.7 Thousand |
| 05 Dec, 2024 | 1371.0 | 1374.0 | 1370.0 | 1374.0 | 11.3 Thousand |
| 04 Dec, 2024 | 1370.0 | 1375.0 | 1370.0 | 1373.0 | 25.1 Thousand |
| 03 Dec, 2024 | 1370.0 | 1374.0 | 1370.0 | 1370.0 | 15.9 Thousand |
| 02 Dec, 2024 | 1370.0 | 1374.0 | 1370.0 | 1370.0 | 21 Thousand |
| 29 Nov, 2024 | 1373.0 | 1373.0 | 1370.0 | 1370.0 | 19.5 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR