The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1371.0 | 1373.0 | 1371.0 | 1371.0 | 27.8 Thousand |
| 13 Nov, 2024 | 1377.0 | 1377.0 | 1370.0 | 1372.0 | 83.8 Thousand |
| 12 Nov, 2024 | 1375.0 | 1378.0 | 1373.0 | 1375.0 | 50 Thousand |
| 11 Nov, 2024 | 1375.0 | 1376.0 | 1373.0 | 1375.0 | 22.5 Thousand |
| 08 Nov, 2024 | 1374.0 | 1378.0 | 1373.0 | 1375.0 | 74.6 Thousand |
| 07 Nov, 2024 | 1370.0 | 1374.0 | 1370.0 | 1373.0 | 182.4 Thousand |
| 06 Nov, 2024 | 1372.0 | 1375.0 | 1369.0 | 1373.0 | 135.9 Thousand |
| 05 Nov, 2024 | 1372.0 | 1373.0 | 1370.0 | 1372.0 | 49.4 Thousand |
| 01 Nov, 2024 | 1372.0 | 1374.0 | 1372.0 | 1372.0 | 47.5 Thousand |
| 31 Oct, 2024 | 1371.0 | 1375.0 | 1371.0 | 1372.0 | 71.6 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR