The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1372.0 | 1373.0 | 1371.0 | 1371.0 | 64.3 Thousand |
| 29 Oct, 2024 | 1373.0 | 1374.0 | 1372.0 | 1372.0 | 22.1 Thousand |
| 28 Oct, 2024 | 1371.0 | 1376.0 | 1371.0 | 1371.0 | 42.9 Thousand |
| 25 Oct, 2024 | 1372.0 | 1373.0 | 1371.0 | 1371.0 | 13.7 Thousand |
| 24 Oct, 2024 | 1371.0 | 1373.0 | 1371.0 | 1372.0 | 21.6 Thousand |
| 23 Oct, 2024 | 1375.0 | 1376.0 | 1369.0 | 1370.0 | 64 Thousand |
| 22 Oct, 2024 | 1377.0 | 1378.0 | 1375.0 | 1375.0 | 45.6 Thousand |
| 21 Oct, 2024 | 1377.0 | 1378.0 | 1377.0 | 1377.0 | 27.5 Thousand |
| 18 Oct, 2024 | 1378.0 | 1378.0 | 1377.0 | 1377.0 | 33.2 Thousand |
| 17 Oct, 2024 | 1377.0 | 1379.0 | 1377.0 | 1377.0 | 41.2 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR