The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1377.0 | 1385.0 | 1377.0 | 1379.0 | 161.7 Thousand |
| 30 Sep, 2024 | 1377.0 | 1381.0 | 1374.0 | 1377.0 | 220.1 Thousand |
| 27 Sep, 2024 | 1379.0 | 1382.0 | 1379.0 | 1379.0 | 125.9 Thousand |
| 26 Sep, 2024 | 1381.0 | 1382.0 | 1380.0 | 1382.0 | 82.6 Thousand |
| 25 Sep, 2024 | 1382.0 | 1382.0 | 1380.0 | 1380.0 | 44.1 Thousand |
| 24 Sep, 2024 | 1380.0 | 1383.0 | 1379.0 | 1381.0 | 100.4 Thousand |
| 20 Sep, 2024 | 1380.0 | 1381.0 | 1378.0 | 1378.0 | 65.6 Thousand |
| 19 Sep, 2024 | 1379.0 | 1384.0 | 1378.0 | 1379.0 | 128.3 Thousand |
| 18 Sep, 2024 | 1378.0 | 1380.0 | 1376.0 | 1379.0 | 120 Thousand |
| 17 Sep, 2024 | 1378.0 | 1380.0 | 1375.0 | 1378.0 | 137.9 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR