The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1377.0 | 1380.0 | 1376.0 | 1379.0 | 65.5 Thousand |
| 12 Sep, 2024 | 1374.0 | 1377.0 | 1373.0 | 1377.0 | 77.5 Thousand |
| 11 Sep, 2024 | 1380.0 | 1381.0 | 1364.0 | 1374.0 | 184.3 Thousand |
| 10 Sep, 2024 | 1381.0 | 1384.0 | 1379.0 | 1380.0 | 184.3 Thousand |
| 09 Sep, 2024 | 1379.0 | 1384.0 | 1375.0 | 1382.0 | 171.1 Thousand |
| 08 Sep, 2024 | 1379.0 | 1384.0 | 1375.0 | 1382.0 | 171.1 Thousand |
| 06 Sep, 2024 | 1381.0 | 1383.0 | 1378.0 | 1380.0 | 136.9 Thousand |
| 05 Sep, 2024 | 1385.0 | 1386.0 | 1375.0 | 1381.0 | 332.4 Thousand |
| 04 Sep, 2024 | 1385.0 | 1388.0 | 1385.0 | 1385.0 | 332.4 Thousand |
| 03 Sep, 2024 | 1385.0 | 1387.0 | 1385.0 | 1385.0 | 209.9 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR