The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1387.0 | 1389.0 | 1385.0 | 1386.0 | 99.2 Thousand |
| 20 Aug, 2024 | 1385.0 | 1388.0 | 1384.0 | 1385.0 | 79 Thousand |
| 19 Aug, 2024 | 1387.0 | 1390.0 | 1385.0 | 1385.0 | 212.9 Thousand |
| 18 Aug, 2024 | 1387.0 | 1390.0 | 1385.0 | 1385.0 | 212.9 Thousand |
| 16 Aug, 2024 | 1387.0 | 1389.0 | 1382.0 | 1387.0 | 192.6 Thousand |
| 15 Aug, 2024 | 1385.0 | 1388.0 | 1385.0 | 1387.0 | 192.6 Thousand |
| 14 Aug, 2024 | 1388.0 | 1389.0 | 1384.0 | 1388.0 | 107.9 Thousand |
| 13 Aug, 2024 | 1387.0 | 1389.0 | 1383.0 | 1388.0 | 93.5 Thousand |
| 12 Aug, 2024 | 1387.0 | 1389.0 | 1383.0 | 1388.0 | 93.5 Thousand |
| 09 Aug, 2024 | 1385.0 | 1390.0 | 1381.0 | 1387.0 | 200.2 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR