The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1377.0 | 1386.0 | 1377.0 | 1380.0 | 326.7 Thousand |
| 07 Aug, 2024 | 1367.0 | 1383.0 | 1367.0 | 1379.0 | 462.9 Thousand |
| 06 Aug, 2024 | 1355.0 | 1374.0 | 1355.0 | 1371.0 | 553.1 Thousand |
| 05 Aug, 2024 | 1370.0 | 1373.0 | 1313.0 | 1352.0 | 721.2 Thousand |
| 02 Aug, 2024 | 1374.0 | 1379.0 | 1368.0 | 1372.0 | 770.7 Thousand |
| 01 Aug, 2024 | 1375.0 | 1379.0 | 1373.0 | 1375.0 | 570.9 Thousand |
| 31 Jul, 2024 | 1377.0 | 1380.0 | 1374.0 | 1377.0 | 464.2 Thousand |
| 30 Jul, 2024 | 1378.0 | 1383.0 | 1377.0 | 1377.0 | 412.7 Thousand |
| 29 Jul, 2024 | 1380.0 | 1381.0 | 1375.0 | 1379.0 | 364.9 Thousand |
| 26 Jul, 2024 | 1384.0 | 1384.0 | 1376.0 | 1378.0 | 380.6 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR