The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1385.0 | 1386.0 | 1384.0 | 1384.0 | 157.4 Thousand |
| 01 Sep, 2024 | 1385.0 | 1386.0 | 1384.0 | 1384.0 | 108 Thousand |
| 30 Aug, 2024 | 1385.0 | 1387.0 | 1384.0 | 1385.0 | 193.1 Thousand |
| 29 Aug, 2024 | 1386.0 | 1387.0 | 1384.0 | 1384.0 | 193.1 Thousand |
| 28 Aug, 2024 | 1385.0 | 1387.0 | 1385.0 | 1385.0 | 181.5 Thousand |
| 27 Aug, 2024 | 1385.0 | 1386.0 | 1384.0 | 1384.0 | 172.1 Thousand |
| 26 Aug, 2024 | 1386.0 | 1387.0 | 1383.0 | 1385.0 | 180 Thousand |
| 25 Aug, 2024 | 1386.0 | 1387.0 | 1383.0 | 1385.0 | 180 Thousand |
| 23 Aug, 2024 | 1384.0 | 1386.0 | 1384.0 | 1385.0 | 105.7 Thousand |
| 22 Aug, 2024 | 1386.0 | 1387.0 | 1385.0 | 1385.0 | 105.7 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR