The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1377.0 | 1379.0 | 1377.0 | 1377.0 | 34 Thousand |
| 15 Oct, 2024 | 1378.0 | 1379.0 | 1377.0 | 1377.0 | 21.1 Thousand |
| 11 Oct, 2024 | 1377.0 | 1379.0 | 1377.0 | 1378.0 | 53 Thousand |
| 10 Oct, 2024 | 1378.0 | 1379.0 | 1378.0 | 1378.0 | 49.3 Thousand |
| 09 Oct, 2024 | 1379.0 | 1380.0 | 1378.0 | 1378.0 | 46.2 Thousand |
| 08 Oct, 2024 | 1377.0 | 1380.0 | 1377.0 | 1379.0 | 47.4 Thousand |
| 07 Oct, 2024 | 1379.0 | 1379.0 | 1377.0 | 1378.0 | 82.9 Thousand |
| 04 Oct, 2024 | 1379.0 | 1381.0 | 1378.0 | 1378.0 | 81.1 Thousand |
| 03 Oct, 2024 | 1379.0 | 1380.0 | 1378.0 | 1378.0 | 50.5 Thousand |
| 02 Oct, 2024 | 1379.0 | 1380.0 | 1377.0 | 1378.0 | 63.1 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR