The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1370.0 | 1373.0 | 1370.0 | 1370.0 | 43.7 Thousand |
| 27 Nov, 2024 | 1361.0 | 1369.0 | 1361.0 | 1366.0 | 34.3 Thousand |
| 26 Nov, 2024 | 1368.0 | 1369.0 | 1364.0 | 1368.0 | 21.4 Thousand |
| 25 Nov, 2024 | 1369.0 | 1370.0 | 1363.0 | 1363.0 | 38.5 Thousand |
| 22 Nov, 2024 | 1368.0 | 1370.0 | 1366.0 | 1368.0 | 29.7 Thousand |
| 21 Nov, 2024 | 1368.0 | 1369.0 | 1363.0 | 1363.0 | 31.3 Thousand |
| 20 Nov, 2024 | 1361.0 | 1369.0 | 1361.0 | 1368.0 | 20.5 Thousand |
| 19 Nov, 2024 | 1364.0 | 1368.0 | 1364.0 | 1367.0 | 17.6 Thousand |
| 18 Nov, 2024 | 1362.0 | 1365.0 | 1361.0 | 1363.0 | 23.8 Thousand |
| 15 Nov, 2024 | 1372.0 | 1373.0 | 1360.0 | 1363.0 | 103.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR