The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1385.0 | 1385.0 | 1383.0 | 1383.0 | 50.2 Thousand |
| 15 Jan, 2025 | 1383.0 | 1385.0 | 1382.0 | 1384.0 | 43.5 Thousand |
| 14 Jan, 2025 | 1384.0 | 1385.0 | 1380.0 | 1383.0 | 51.4 Thousand |
| 10 Jan, 2025 | 1385.0 | 1386.0 | 1384.0 | 1384.0 | 44.4 Thousand |
| 09 Jan, 2025 | 1384.0 | 1386.0 | 1383.0 | 1384.0 | 68.9 Thousand |
| 08 Jan, 2025 | 1384.0 | 1386.0 | 1382.0 | 1383.0 | 40 Thousand |
| 07 Jan, 2025 | 1381.0 | 1385.0 | 1381.0 | 1385.0 | 34.4 Thousand |
| 06 Jan, 2025 | 1383.0 | 1384.0 | 1380.0 | 1380.0 | 63.1 Thousand |
| 30 Dec, 2024 | 1382.0 | 1390.0 | 1382.0 | 1382.0 | 42.2 Thousand |
| 27 Dec, 2024 | 1377.0 | 1382.0 | 1377.0 | 1382.0 | 62.5 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR