The Furukawa Battery Co., Ltd. (6937.T)

JPY 1377.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1381.0 1382.0 1380.0 1380.0 9200.00
13 Feb, 2025 1381.0 1383.0 1379.0 1382.0 72 Thousand
12 Feb, 2025 1381.0 1383.0 1381.0 1381.0 17.9 Thousand
10 Feb, 2025 1382.0 1383.0 1381.0 1381.0 19.4 Thousand
07 Feb, 2025 1380.0 1383.0 1379.0 1382.0 43.5 Thousand
06 Feb, 2025 1379.0 1380.0 1379.0 1380.0 14.1 Thousand
05 Feb, 2025 1379.0 1381.0 1378.0 1379.0 33.5 Thousand
04 Feb, 2025 1380.0 1382.0 1378.0 1380.0 32.6 Thousand
03 Feb, 2025 1379.0 1382.0 1377.0 1380.0 81.7 Thousand
31 Jan, 2025 1381.0 1382.0 1380.0 1380.0 39.9 Thousand