The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1381.0 | 1382.0 | 1380.0 | 1380.0 | 9200.00 |
| 13 Feb, 2025 | 1381.0 | 1383.0 | 1379.0 | 1382.0 | 72 Thousand |
| 12 Feb, 2025 | 1381.0 | 1383.0 | 1381.0 | 1381.0 | 17.9 Thousand |
| 10 Feb, 2025 | 1382.0 | 1383.0 | 1381.0 | 1381.0 | 19.4 Thousand |
| 07 Feb, 2025 | 1380.0 | 1383.0 | 1379.0 | 1382.0 | 43.5 Thousand |
| 06 Feb, 2025 | 1379.0 | 1380.0 | 1379.0 | 1380.0 | 14.1 Thousand |
| 05 Feb, 2025 | 1379.0 | 1381.0 | 1378.0 | 1379.0 | 33.5 Thousand |
| 04 Feb, 2025 | 1380.0 | 1382.0 | 1378.0 | 1380.0 | 32.6 Thousand |
| 03 Feb, 2025 | 1379.0 | 1382.0 | 1377.0 | 1380.0 | 81.7 Thousand |
| 31 Jan, 2025 | 1381.0 | 1382.0 | 1380.0 | 1380.0 | 39.9 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR