The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1384.0 | 1384.0 | 1382.0 | 1383.0 | 12.7 Thousand |
| 10 Jun, 2025 | 1382.0 | 1384.0 | 1381.0 | 1384.0 | 44.7 Thousand |
| 09 Jun, 2025 | 1383.0 | 1383.0 | 1382.0 | 1383.0 | 8100.00 |
| 06 Jun, 2025 | 1382.0 | 1385.0 | 1381.0 | 1381.0 | 47.4 Thousand |
| 05 Jun, 2025 | 1380.0 | 1382.0 | 1379.0 | 1382.0 | 55.3 Thousand |
| 04 Jun, 2025 | 1380.0 | 1384.0 | 1379.0 | 1380.0 | 128 Thousand |
| 03 Jun, 2025 | 1378.0 | 1379.0 | 1377.0 | 1379.0 | 95.7 Thousand |
| 02 Jun, 2025 | 1377.0 | 1378.0 | 1377.0 | 1378.0 | 57.6 Thousand |
| 30 May, 2025 | 1376.0 | 1378.0 | 1376.0 | 1376.0 | 108.5 Thousand |
| 29 May, 2025 | 1377.0 | 1377.0 | 1376.0 | 1377.0 | 92.7 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR