The Furukawa Battery Co., Ltd. (6937.T)

JPY 1377.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1384.0 1384.0 1382.0 1383.0 12.7 Thousand
10 Jun, 2025 1382.0 1384.0 1381.0 1384.0 44.7 Thousand
09 Jun, 2025 1383.0 1383.0 1382.0 1383.0 8100.00
06 Jun, 2025 1382.0 1385.0 1381.0 1381.0 47.4 Thousand
05 Jun, 2025 1380.0 1382.0 1379.0 1382.0 55.3 Thousand
04 Jun, 2025 1380.0 1384.0 1379.0 1380.0 128 Thousand
03 Jun, 2025 1378.0 1379.0 1377.0 1379.0 95.7 Thousand
02 Jun, 2025 1377.0 1378.0 1377.0 1378.0 57.6 Thousand
30 May, 2025 1376.0 1378.0 1376.0 1376.0 108.5 Thousand
29 May, 2025 1377.0 1377.0 1376.0 1377.0 92.7 Thousand