The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 864.0 | 865.0 | 849.0 | 851.0 | 83.1 Thousand |
| 08 Dec, 2023 | 864.0 | 868.0 | 848.0 | 849.0 | 121.4 Thousand |
| 07 Dec, 2023 | 883.0 | 883.0 | 863.0 | 866.0 | 266.2 Thousand |
| 06 Dec, 2023 | 871.0 | 892.0 | 871.0 | 889.0 | 219.9 Thousand |
| 05 Dec, 2023 | 884.0 | 885.0 | 873.0 | 873.0 | 84.5 Thousand |
| 04 Dec, 2023 | 891.0 | 891.0 | 873.0 | 883.0 | 68.9 Thousand |
| 01 Dec, 2023 | 899.0 | 904.0 | 891.0 | 892.0 | 55.9 Thousand |
| 30 Nov, 2023 | 893.0 | 898.0 | 890.0 | 892.0 | 43.7 Thousand |
| 29 Nov, 2023 | 899.0 | 904.0 | 896.0 | 896.0 | 71.6 Thousand |
| 28 Nov, 2023 | 916.0 | 916.0 | 902.0 | 904.0 | 37.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR