The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 875.0 | 879.0 | 872.0 | 873.0 | 45.2 Thousand |
| 12 Jan, 2024 | 888.0 | 890.0 | 877.0 | 877.0 | 61.3 Thousand |
| 11 Jan, 2024 | 895.0 | 899.0 | 887.0 | 887.0 | 50.6 Thousand |
| 10 Jan, 2024 | 889.0 | 898.0 | 889.0 | 891.0 | 77.3 Thousand |
| 09 Jan, 2024 | 875.0 | 888.0 | 875.0 | 888.0 | 75.2 Thousand |
| 05 Jan, 2024 | 879.0 | 882.0 | 871.0 | 871.0 | 50.9 Thousand |
| 04 Jan, 2024 | 874.0 | 876.0 | 862.0 | 876.0 | 61.3 Thousand |
| 29 Dec, 2023 | 865.0 | 873.0 | 861.0 | 873.0 | 80.5 Thousand |
| 28 Dec, 2023 | 837.0 | 863.0 | 836.0 | 861.0 | 89.7 Thousand |
| 27 Dec, 2023 | 823.0 | 836.0 | 820.0 | 835.0 | 259.8 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR