The Furukawa Battery Co., Ltd. (6937.T)

JPY 1377.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 875.0 879.0 872.0 873.0 45.2 Thousand
12 Jan, 2024 888.0 890.0 877.0 877.0 61.3 Thousand
11 Jan, 2024 895.0 899.0 887.0 887.0 50.6 Thousand
10 Jan, 2024 889.0 898.0 889.0 891.0 77.3 Thousand
09 Jan, 2024 875.0 888.0 875.0 888.0 75.2 Thousand
05 Jan, 2024 879.0 882.0 871.0 871.0 50.9 Thousand
04 Jan, 2024 874.0 876.0 862.0 876.0 61.3 Thousand
29 Dec, 2023 865.0 873.0 861.0 873.0 80.5 Thousand
28 Dec, 2023 837.0 863.0 836.0 861.0 89.7 Thousand
27 Dec, 2023 823.0 836.0 820.0 835.0 259.8 Thousand