The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 935.0 | 935.0 | 917.0 | 925.0 | 77 Thousand |
| 13 Feb, 2024 | 943.0 | 962.0 | 935.0 | 940.0 | 140.4 Thousand |
| 09 Feb, 2024 | 929.0 | 940.0 | 912.0 | 938.0 | 131.3 Thousand |
| 08 Feb, 2024 | 950.0 | 959.0 | 929.0 | 934.0 | 322.3 Thousand |
| 07 Feb, 2024 | 936.0 | 940.0 | 930.0 | 939.0 | 74 Thousand |
| 06 Feb, 2024 | 941.0 | 941.0 | 928.0 | 933.0 | 70.2 Thousand |
| 05 Feb, 2024 | 925.0 | 950.0 | 924.0 | 941.0 | 123.8 Thousand |
| 02 Feb, 2024 | 925.0 | 927.0 | 918.0 | 919.0 | 65.3 Thousand |
| 01 Feb, 2024 | 919.0 | 923.0 | 912.0 | 921.0 | 72.3 Thousand |
| 31 Jan, 2024 | 913.0 | 921.0 | 908.0 | 921.0 | 61.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR